Vale - قیمت سهام

قیمت سهام
12.52
تغییر روزانه
0.32 2.62%
ماهیانه
5.03%
سالیانه
-6.29%
Q2 پیش بینی
11.98
قیمت Chg روز سال تاریخ
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
Antofagasta 2,192.00 60.00 2.81% 54.42% 2024-05-03
BHP Group 42.41 0.03 0.07% -3.55% 2024-05-03
Boliden 355.00 1.30 0.37% 2.54% 2024-05-03
Bradespar 20.23 0.02 0.10% -6.43% 2024-05-03
Peabody Energy 22.05 0.51 2.37% -0.09% 2024-05-03
Cleveland-Cliffs 17.60 0.32 1.85% 23.42% 2024-05-03
Commercial Metals 55.90 -0.56 -0.99% 30.42% 2024-05-03
Companhia Siderurgica Nacional 14.25 0.23 1.64% 18.16% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
First Quantum Minerals 18.58 1.80 10.73% -44.69% 2024-05-03
Fortescue Metals 25.66 0.09 0.35% 26.53% 2024-05-03
Fresnillo 549.50 -8.50 -1.52% -23.72% 2024-05-03
Gerdau 19.59 0.96 5.15% -17.31% 2024-05-03
Glencore 455.00 -3.70 -0.81% 4.84% 2024-05-03
Grupo Mexico 105.12 -0.08 -0.08% 20.05% 2024-05-03
Metalurgica Gerdau 11.42 0.58 5.35% 3.82% 2024-05-03
Kumba Iron Ore 47,900.00 2,015.00 4.39% 9.89% 2024-05-03
Klabin 23.33 0.16 0.69% 21.61% 2024-05-03
Newmont Mining 40.67 0.06 0.14% -17.69% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Rio Tinto 129.24 0.14 0.11% 17.34% 2024-05-03
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
Reliance Steel & Aluminum 289.78 -0.94 -0.32% 20.93% 2024-05-03
Southern Copper 115.41 2.39 2.11% 53.98% 2024-05-03
Steel Dynamics 135.46 5.97 4.60% 40.56% 2024-05-03
Suzano Papel e Celulose 59.03 0.02 0.03% 49.07% 2024-05-03
Ternium 40.29 -0.22 -0.54% 5.89% 2024-05-03
Usinas Siderurgicas de Minas Gerais - Usiminas 8.05 0.05 0.63% 13.38% 2024-05-03
Vale 12.52 0.32 2.62% -6.29% 2024-05-03
United States Steel 37.05 0.07 0.19% 76.77% 2024-05-03