Vale - قیمت سهام

قیمت سهام
9.06
تغییر روزانه
-0.24 -2.63%
ماهیانه
-6.16%
سالیانه
-19.51%
Q2 پیش بینی
9.42

قیمت Chg روز سال تاریخ
Alcoa 28.00 -0.35 -1.23% -30.69% 2025-06-20
Anglo American 2,012.00 -7.00 -0.35% -18.62% 2025-06-20
Antofagasta 1,698.50 -1.50 -0.09% -17.47% 2025-06-20
BHP Group 36.21 0.08 0.22% -15.36% 2025-06-20
Boliden 285.10 -5.80 -1.99% -18.12% 2025-06-19
Bradespar 15.10 -0.22 -1.44% -15.97% 2025-06-20
Peabody Energy 13.60 -0.67 -4.70% -37.81% 2025-06-20
Cleveland-Cliffs 7.06 -0.27 -3.68% -52.30% 2025-06-20
Commercial Metals 48.74 -0.30 -0.61% -10.44% 2025-06-20
Companhia Siderurgica Nacional 7.93 -0.22 -2.70% -37.31% 2025-06-20
Freeport-McMoran 40.37 -0.79 -1.92% -18.64% 2025-06-20
First Quantum Minerals 21.45 -0.02 -0.09% 25.22% 2025-06-20
Fortescue Metals 14.69 -0.08 -0.54% -32.34% 2025-06-20
Fresnillo 1,417.00 -9.00 -0.63% 154.63% 2025-06-20
Gerdau 16.06 -0.47 -2.84% -9.47% 2025-06-20
Glencore 286.35 2.75 0.97% -37.02% 2025-06-20
Grupo Mexico 104.87 -0.29 -0.28% 8.21% 2025-06-20
Metalurgica Gerdau 8.98 -0.19 -2.07% -13.15% 2025-06-20
Kumba Iron Ore 27,233.00 -183.00 -0.67% -40.78% 2025-06-20
Klabin 17.63 -0.41 -2.27% -14.38% 2025-06-20
Newmont Mining 58.40 0.12 0.21% 38.12% 2025-06-20
Nucor 124.19 -2.02 -1.60% -21.19% 2025-06-20
Rio Tinto 102.17 -1.38 -1.33% -15.04% 2025-06-20
Rio Tinto 4,148.50 11.00 0.27% -20.74% 2025-06-20
Reliance Steel & Aluminum 304.99 -4.06 -1.31% 8.19% 2025-06-20
Southern Copper 93.32 -1.93 -2.03% -14.48% 2025-06-20
Steel Dynamics 126.05 -4.06 -3.12% -1.69% 2025-06-20
Suzano Papel e Celulose 52.38 -0.43 -0.81% 7.23% 2025-06-20
Ternium 29.23 -0.90 -2.99% -20.42% 2025-06-20
Usinas Siderurgicas de Minas Gerais - Usiminas 4.48 -0.06 -1.32% -40.58% 2025-06-20
Vale 9.06 -0.24 -2.63% -19.51% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17